牛来 (Niu Lai)

牛来 · 美元计价

$0.06171

≈ ￥0.407286

14.98% ($0.01)

更新于 2026-11-01 11:30:01

24H 最高

$0.06404

24H 最低

$0.05262

今日开盘

$0.05367

24H 成交量

$348.85万

流通市值

$5,861.87万

24H 涨跌额

($0.01)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
506	VANAVana	$0.85	$0.862	$0.823	$14.70万	$2,628.30万	1.80%
569	BANANAS31Banana For Scale	$0.005833	$0.005975	$0.005807	$9.01万	$5,941.06万	-2.02%
279	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
595	PLTRBPLTRB	$184.91	$185.77	$184.50	$6.42万	—	0.06%
52	RADRadworks	$0.245	$0.291	$0.238	$387.79万	$1,482.21万	2.51%
543	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
449	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
502	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
121	BAT注意力币	$0.1416	$0.146	$0.1279	$142.28万	$2.06亿	9.09%
475	BIGTIMEBig Time	$0.00667	$0.00696	$0.0066	$17.67万	$1,963.70万	-2.34%
457	EGLDMultiversX	$3.421	$3.50	$3.27	$19.41万	$1.08亿	3.57%
555	USDSUSDS	$1.0012	$1.00	$1.00	$10.47万	$95.65亿	-0.02%
358	AXSAxie Infinity	$0.867	$0.881	$0.857	$32.89万	$1.54亿	-0.80%
44	COWCoW Protocol	$0.1189	$0.1563	$0.1159	$538.27万	$7,793.46万	1.28%
216	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
158	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
500	ARPAARPA	$0.01006	$0.01011	$0.00969	$15.43万	$1,726.45万	2.44%
618	TSMBTSMC (bStocks Tokenized Stock)	$409.55	$410.01	$408.46	$3.65万	$898.70万	-0.03%
484	TWTTrust Wallet	$0.4164	$0.4305	$0.4136	$17.30万	$1.76亿	-1.02%