COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-29 18:40:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
347	VANAVana	$0.843	$0.876	$0.834	$46.68万	$2,652.50万	-2.54%
522	BANANAS31Banana For Scale	$0.006072	$0.006361	$0.006048	$21.10万	$6,279.66万	-3.14%
350	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
367	PLTRBPLTRB	$198.29	$199.25	$193.35	$41.16万	—	-0.05%
479	RADRadworks	$0.26	$0.269	$0.258	$26.37万	$1,565.73万	-2.99%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
535	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
589	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
175	BAT注意力币	$0.1369	$0.151	$0.1363	$131.50万	$2.11亿	-8.18%
406	BIGTIMEBig Time	$0.0068	$0.00718	$0.00666	$35.60万	$2,034.55万	-1.59%
494	EGLDMultiversX	$3.433	$3.52	$3.32	$24.57万	$1.07亿	1.45%
393	USDSUSDS	$1.0009	$1.00	$0.9977	$37.56万	$97.84亿	-0.02%
230	AXSAxie Infinity	$0.93	$0.98	$0.912	$80.95万	$1.68亿	-3.53%
666	COWCoW Protocol	$0.1235	$0.1294	$0.1227	$7.07万	$7,289.96万	-3.06%
280	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
623	ARPAARPA	$0.00961	$0.00995	$0.0095	$11.59万	$1,707.37万	-2.73%
208	TSMBTSMC (bStocks Tokenized Stock)	$430.47	$441.14	$426.88	$92.92万	$960.52万	-1.88%
499	TWTTrust Wallet	$0.4345	$0.4456	$0.4284	$23.85万	$1.84亿	-1.63%