CoW Protocol

COW · 美元计价

$0.1241

≈ ￥0.81906

-2.74% (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高

$0.1294

24H 最低

$0.1227

今日开盘

$0.1276

24H 成交量

$7.06万

流通市值

$7,289.96万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
346	VANAVana	$0.846	$0.876	$0.834	$46.57万	$2,652.50万	-2.31%
513	BANANAS31Banana For Scale	$0.006133	$0.006361	$0.006048	$21.72万	$6,279.66万	-2.56%
348	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
368	PLTRBPLTRB	$198.65	$199.25	$193.35	$41.28万	—	0.14%
482	RADRadworks	$0.263	$0.269	$0.258	$26.41万	$1,565.73万	-1.87%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
534	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
588	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
174	BAT注意力币	$0.137	$0.151	$0.1363	$131.88万	$2.11亿	-8.73%
406	BIGTIMEBig Time	$0.00682	$0.00718	$0.00666	$35.63万	$2,034.55万	-1.45%
494	EGLDMultiversX	$3.451	$3.52	$3.32	$24.80万	$1.07亿	1.86%
392	USDSUSDS	$1.0007	$1.00	$0.9977	$37.63万	$97.84亿	-0.05%
228	AXSAxie Infinity	$0.933	$0.98	$0.912	$81.14万	$1.68亿	-3.22%
666	COWCoW Protocol	$0.1241	$0.1294	$0.1227	$7.06万	$7,289.96万	-2.74%
279	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
624	ARPAARPA	$0.00966	$0.00995	$0.0095	$11.60万	$1,707.37万	-2.23%
209	TSMBTSMC (bStocks Tokenized Stock)	$431.94	$441.14	$426.88	$92.78万	$960.52万	-1.54%
415	TWTTrust Wallet	$0.4454	$0.4504	$0.4284	$33.97万	$1.84亿	0.50%