EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-31 05:25:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
451	VANAVana	$0.82	$0.835	$0.761	$42.37万	$2,525.96万	0.61%
553	BANANAS31Banana For Scale	$0.005924	$0.005951	$0.005539	$27.61万	$5,841.53万	0.65%
431	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
412	PLTRBPLTRB	$184.31	$195.10	$183.47	$50.41万	—	-4.90%
135	RADRadworks	$0.227	$0.268	$0.186	$288.62万	$1,326.03万	-15.30%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
593	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
631	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
230	BAT注意力币	$0.1295	$0.1332	$0.1226	$121.85万	$1.94亿	-0.61%
461	BIGTIMEBig Time	$0.0065	$0.00679	$0.00589	$41.05万	$1,830.78万	-3.85%
409	EGLDMultiversX	$3.301	$3.33	$3.04	$50.72万	$1.02亿	0.06%
378	USDSUSDS	$1.0017	$1.01	$0.989	$56.83万	$95.62亿	0.35%
178	AXSAxie Infinity	$0.867	$0.892	$0.818	$178.20万	$1.52亿	-2.26%
313	COWCoW Protocol	$0.114	$0.1219	$0.1022	$74.77万	$6,241.58万	-6.25%
345	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
269	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
619	ARPAARPA	$0.00973	$0.00973	$0.00884	$16.47万	$1,655.25万	4.29%
233	TSMBTSMC (bStocks Tokenized Stock)	$407.88	$423.31	$400.94	$120.15万	$899.45万	-3.16%
244	TWTTrust Wallet	$0.4184	$0.4381	$0.3934	$106.87万	$1.73亿	-3.35%