PAX Gold

PAXG · 美元计价

$3898.76

≈ ￥25731.82

0.07% ($2.52)

更新于 2026-11-01 12:40:03

24H 最高

$3,901.90

24H 最低

$3,895.39

今日开盘

$3896.24

24H 成交量

$353.31万

流通市值

$17.38亿

24H 涨跌额

($2.52)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
510	VANAVana	$0.851	$0.862	$0.823	$14.10万	$2,628.30万	2.28%
568	BANANAS31Banana For Scale	$0.005847	$0.005975	$0.005807	$9.24万	$5,941.06万	-1.28%
276	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
589	PLTRBPLTRB	$185.36	$185.77	$184.50	$6.53万	—	0.31%
59	RADRadworks	$0.242	$0.291	$0.237	$362.42万	$1,482.21万	-1.63%
542	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
451	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
500	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
121	BAT注意力币	$0.1407	$0.146	$0.128	$135.92万	$2.06亿	9.41%
502	BIGTIMEBig Time	$0.00671	$0.00696	$0.0066	$15.11万	$1,963.70万	-1.90%
455	EGLDMultiversX	$3.436	$3.50	$3.27	$19.67万	$1.08亿	4.12%
555	USDSUSDS	$1.0012	$1.00	$1.00	$10.33万	$95.65亿	-0.02%
358	AXSAxie Infinity	$0.868	$0.881	$0.857	$32.88万	$1.54亿	0.23%
45	COWCoW Protocol	$0.1203	$0.1563	$0.1159	$549.65万	$7,793.46万	1.61%
214	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
154	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
495	ARPAARPA	$0.01015	$0.01018	$0.00969	$15.68万	$1,726.45万	3.78%
616	TSMBTSMC (bStocks Tokenized Stock)	$410.14	$410.64	$408.46	$3.88万	$898.70万	0.19%
477	TWTTrust Wallet	$0.419	$0.4305	$0.4136	$17.38万	$1.76亿	0.29%