Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$6.75

≈ ￥44.55

-24.33% (-$2.17)

更新于 2026-10-31 05:30:01

24H 最高

$9.13

24H 最低

$6.30

今日开盘

$8.92

24H 成交量

$933.42万

流通市值

$708.42万

24H 涨跌额

(-$2.17)

历史最高

$20.21

最高日期

2026-09-22

历史最低

$6.21

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNXXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
451	VANAVana	$0.822	$0.835	$0.761	$42.31万	$2,525.96万	0.86%
554	BANANAS31Banana For Scale	$0.005902	$0.005951	$0.005539	$27.50万	$5,841.53万	0.29%
430	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
411	PLTRBPLTRB	$184.31	$195.10	$183.47	$50.40万	—	-4.86%
135	RADRadworks	$0.23	$0.268	$0.186	$287.62万	$1,326.03万	-13.86%
654	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
593	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
630	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
231	BAT注意力币	$0.1292	$0.1332	$0.1226	$121.22万	$1.94亿	-0.84%
462	BIGTIMEBig Time	$0.00649	$0.00679	$0.00589	$41.00万	$1,830.78万	-4.42%
409	EGLDMultiversX	$3.292	$3.33	$3.04	$50.66万	$1.02亿	-0.06%
377	USDSUSDS	$1.0017	$1.01	$0.989	$56.83万	$95.62亿	0.38%
179	AXSAxie Infinity	$0.866	$0.892	$0.818	$177.61万	$1.52亿	-2.26%
313	COWCoW Protocol	$0.1137	$0.1219	$0.1022	$74.70万	$6,241.58万	-6.50%
344	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
267	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
616	ARPAARPA	$0.00972	$0.0098	$0.00884	$17.55万	$1,655.25万	3.96%
233	TSMBTSMC (bStocks Tokenized Stock)	$407.85	$423.31	$400.94	$120.06万	$899.45万	-3.41%
244	TWTTrust Wallet	$0.419	$0.4381	$0.3934	$106.15万	$1.73亿	-3.90%