OpenLedger

OPEN · 美元计价

$0.0823

≈ ￥0.54318

-2.95% (-$0.00)

更新于 2026-11-02 16:20:02

24H 最高

$0.0852

24H 最低

$0.0817

今日开盘

$0.0848

24H 成交量

$35.62万

流通市值

$2,983.59万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.078824

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
541	VANAVana	$0.808	$0.849	$0.807	$13.17万	$2,628.30万	-4.27%
623	BANANAS31Banana For Scale	$0.005718	$0.005912	$0.005716	$6.05万	$5,941.06万	-2.12%
271	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
487	PLTRBPLTRB	$186.77	$188.18	$184.73	$17.02万	—	0.79%
218	RADRadworks	$0.234	$0.247	$0.229	$62.68万	$1,482.21万	-2.09%
556	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
455	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
507	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
199	BAT注意力币	$0.1305	$0.1418	$0.1304	$70.49万	$2.06亿	-7.84%
303	BIGTIMEBig Time	$0.00671	$0.00701	$0.00666	$39.51万	$1,963.70万	-4.14%
491	EGLDMultiversX	$3.343	$3.48	$3.34	$16.79万	$1.08亿	-2.93%
421	USDSUSDS	$1.001	$1.00	$0.999	$24.12万	$95.65亿	-0.02%
346	AXSAxie Infinity	$0.847	$0.879	$0.844	$33.70万	$1.54亿	-2.64%
124	COWCoW Protocol	$0.1161	$0.1186	$0.1112	$146.35万	$7,793.46万	-1.53%
210	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
159	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
335	ARPAARPA	$0.00988	$0.01028	$0.00985	$34.98万	$1,726.45万	-2.47%
445	TSMBTSMC (bStocks Tokenized Stock)	$415.05	$416.09	$409.29	$21.18万	$898.70万	1.10%
382	TWTTrust Wallet	$0.4157	$0.4291	$0.4133	$28.84万	$1.76亿	-1.61%