USDEB

USDEB · 美元计价

$8.47

≈ ￥55.902

-0.70% (-$0.06)

更新于 2026-11-01 14:05:02

24H 最高

$8.61

24H 最低

$8.40

今日开盘

$8.53

24H 成交量

$6,326.46

流通市值

—

24H 涨跌额

(-$0.06)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$9.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
510	VANAVana	$0.848	$0.862	$0.823	$14.01万	$2,628.30万	2.42%
567	BANANAS31Banana For Scale	$0.005839	$0.005975	$0.005807	$9.11万	$5,941.06万	-1.57%
275	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
587	PLTRBPLTRB	$185.25	$185.77	$184.50	$6.68万	—	0.19%
63	RADRadworks	$0.242	$0.291	$0.237	$354.21万	$1,482.21万	-0.41%
543	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
449	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
496	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
121	BAT注意力币	$0.1412	$0.146	$0.1286	$132.19万	$2.06亿	9.20%
502	BIGTIMEBig Time	$0.00682	$0.00696	$0.0066	$14.74万	$1,963.70万	-1.45%
414	EGLDMultiversX	$3.444	$3.50	$3.27	$23.79万	$1.08亿	4.30%
565	USDSUSDS	$1.0012	$1.00	$1.00	$9.13万	$95.65亿	-0.02%
362	AXSAxie Infinity	$0.87	$0.881	$0.857	$32.72万	$1.54亿	0.69%
43	COWCoW Protocol	$0.1197	$0.1563	$0.1161	$560.10万	$7,793.46万	2.66%
211	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
457	ARPAARPA	$0.01025	$0.01029	$0.00969	$19.07万	$1,726.45万	5.02%
618	TSMBTSMC (bStocks Tokenized Stock)	$410.39	$410.64	$408.46	$3.59万	$898.70万	0.10%
482	TWTTrust Wallet	$0.4191	$0.4305	$0.4136	$16.51万	$1.76亿	0.07%