Cookie DAO

COOKIE · 美元计价

$0.00825

≈ ￥0.05445

-1.08% (-$0.00)

更新于 2026-11-01 13:45:02

24H 最高

$0.0085

24H 最低

$0.00821

今日开盘

$0.00834

24H 成交量

$2.24万

流通市值

$681.93万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
511	VANAVana	$0.848	$0.862	$0.823	$13.99万	$2,628.30万	2.42%
566	BANANAS31Banana For Scale	$0.005835	$0.005975	$0.005807	$9.16万	$5,941.06万	-1.40%
275	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
589	PLTRBPLTRB	$185.34	$185.77	$184.50	$6.52万	—	0.28%
63	RADRadworks	$0.243	$0.291	$0.237	$354.69万	$1,482.21万	0.41%
541	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
451	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
495	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
122	BAT注意力币	$0.141	$0.146	$0.1282	$133.23万	$2.06亿	9.64%
498	BIGTIMEBig Time	$0.00679	$0.00696	$0.0066	$14.88万	$1,963.70万	-0.29%
415	EGLDMultiversX	$3.433	$3.50	$3.27	$23.80万	$1.08亿	4.38%
558	USDSUSDS	$1.0012	$1.00	$1.00	$9.70万	$95.65亿	-0.02%
362	AXSAxie Infinity	$0.868	$0.881	$0.857	$32.86万	$1.54亿	0.81%
44	COWCoW Protocol	$0.1183	$0.1563	$0.1159	$557.08万	$7,793.46万	1.55%
211	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
154	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
458	ARPAARPA	$0.01024	$0.01029	$0.00969	$18.94万	$1,726.45万	5.24%
618	TSMBTSMC (bStocks Tokenized Stock)	$410.18	$410.64	$408.46	$3.59万	$898.70万	0.08%
482	TWTTrust Wallet	$0.4176	$0.4305	$0.4136	$16.64万	$1.76亿	-0.24%